Tipo de cambio Dolar - Segundo Semestre 2017
Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		17.8646	17.8145		19.1478	18.6229
2		17.8108		18.1590	19.1241
3	18.0626	17.8696		18.2337	19.1241
4	18.2064	17.8733	17.7861	18.2113		18.6399
5	18.3556		17.8683	18.1590		18.6420
6	18.3556		17.8360	18.3060	19.1850	18.6958
7	18.3227	17.8798	17.8136		19.0814	18.8897
8		17.9641	17.6965		19.1349	18.9315
9		17.9160		18.5522	19.0718
10	18.1394	17.9671		18.6646	19.0900
11	17.9751	17.9073	17.7331	18.6327		18.9495
12	17.9482		17.6443	18.7180		18.9740
13	17.7708			18.7631	19.0526	18.9740
14	17.7422	17.8470	17.7836		19.1680	19.1391
15		17.7755	17.7278		19.1334	19.1202
16		17.8483		18.9008	19.2268
17	17.5613	17.7160		19.0753	19.1224
18	17.5836	17.7324	17.6857	19.0117		19.1289
19	17.5134		17.7610	18.8869		19.0289
20	17.4937			18.8248		19.1913
21	17.5260	17.8584	17.7009		18.9724	19.2291
22		17.6501	17.8545		18.8242	19.3962
23		17.6458		19.0080	18.7400	19.5848
24	17.5618	17.7113		19.0489	18.6041
25	17.6893	17.6977	17.7487	19.2009
26	17.7492		17.8831	19.0770		19.5848
27	17.7561		17.9933	19.0960	18.5379	19.7223
28	17.6886	17.6205	17.1300		18.5200	19.7867
29		17.8049	17.1979		18.5848	19.7354
30		17.8760		19.1474	18.5190
31	17.7435	17.7753		19.2188

Tipo de cambio Dolar - Primer Semestre 2017
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		20.7908	19.9957			18.6909
2	20.6194	20.7752	19.9007		18.9594	18.5941
3	20.7323	20.5757	19.9373	18.7955	18.7731
4	20.8520			18.7320	18.8031
5	21.3799			18.8334		18.6204
6	21.3661		19.6147	18.7192		18.3819
7		20.3439	19.5538	18.7696		18.2762
8		20.6370	19.5210		19.0137	18.2278
9	21.3144	20.4994	19.6007		19.1164	18.1946
10	21.3219	20.4163	19.7974	18.6560	19.1364
11	21.6168			18.6923	18.9587
12	21.9076			18.7646	18.9039	18.1939
13	21.7204	20.3535	19.6279			18.1802
14		20.3280	19.5803			18.0725
15		20.3507	19.6543		18.7594	17.9343
16	21.6330	20.3254	19.4493		18.6700	18.1154
17	21.6643	20.3325	19.1730	18.7528	18.6183
18	21.5738			18.5582	18.6761
19	21.8514			18.4863	18.8898	17.9321
20	21.9044	20.4526		18.8374		17.9519
21		20.4059	19.1170	18.8187		18.1167
22		20.4489	19.1070		18.6859	18.1570
23	21.7002	19.9127	19.0837		18.6633	18.1270
24	21.4512	19.7011	18.9877	18.8413	18.6150
25	21.3692			18.6521	18.5689
26	21.3439			18.9225	18.4185	17.9900
27	21.2024	19.8335	18.8528	19.1119		17.8775
28		19.8322	18.8661	19.0670		17.9862
29			18.8853		18.4849	17.8973
30	21.0212		18.8092		18.5121	18.0279
31	20.7588		18.7079		18.6643