Tipo de cambio Dolar - Segundo Semestre 2019
Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	19.2087	18.9929	20.0988	19.7345	-	-
2	19.0760	19.1627	20.0696	19.7792	-	-
3	19.0694	19.1627	20.1253	19.7985	-	-
4	19.0502	19.1627	20.0039	19.7368	-	-
5	18.9947	19.3116	19.7806	19.7368	-	-
6	18.9947	19.5731	19.6834	19.7368	-	-
7	18.9947	19.6291	19.6834	19.5255	-	-
8	19.0446	19.6953	19.6834	19.5522	-	-
9	18.9116	19.5118	19.5623	19.5840	-	-
10	19.0043	19.5118	19.5398	19.5689	-	-
11	19.2425	19.5118	19.5354	19.4764	-	-
12	19.1227	19.4283	19.5478	19.4764	-	-
13	19.1227	19.5803	19.4265	19.4764	-	-
14	19.1227	19.4630	19.4265	19.3217	-	-
15	19.0307	19.5763	19.4265	19.2652	-	-
16	18.9803	19.6365	19.4265	19.2520	-	-
17	19.0781	19.6365	19.3665	-	-	-
18	19.0233	19.6365	19.4262	-	-	-
19	19.0108	19.5669	19.3528	-	-	-
20	19.0108	19.8153	19.3981	-	-	-
21	19.0108	19.7522	19.3981	-	-	-
22	19.0123	19.6798	19.3981	-	-	-
23	19.0659	19.7467	19.4478	-	-	-
24	19.1315	19.7467	19.4459	-	-	-
25	19.0894	19.7467	19.4587	-	-	-
26	19.0623	19.8402	19.5775	-	-	-
27	19.0623	19.9086	19.6363	-	-	-
28	19.0623	19.9934	19.6363	-	-	-
29	19.0699	20.0314	19.6363	-	-	-
30	19.0900	20.0988	19.6808	-	-	-
31	19.0747	20.0988	-	-	-	-

Tipo de cambio Dolar - Primer Semestre 2019
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	19.6566	19.0388	19.2607	19.3779	19.0683	19.0683
2	19.6512	19.0388	19.2607	19.2169	19.0099	19.0683
3	19.5878	19.0388	19.2607	19.2279	19.1014	19.6426
4	19.6073	19.0388	19.2978	19.1805	19.1014	19.7609
5	19.6073	19.1098	19.3039	19.1728	19.1014	19.6007
6	19.6073	19.0824	19.2597	19.1728	19.0012	19.5418
7	19.4902	19.1058	19.3708	19.1728	18.9781	19.7084
8	19.3208	19.0800	19.5225	19.0805	19.0499	19.7084
9	19.2456	19.0800	19.5225	18.9701	19.0837	19.7084
10	19.2456	19.0800	19.5225	18.9229	19.2623	19.6528
11	19.1714	19.0893	19.4902	18.8360	19.2623	19.2040
12	19.1714	19.2524	19.4243	18.8432	19.2623	19.1222
13	19.1714	19.2592	19.3049	18.8432	19.1928	19.1383
14	19.1236	19.4084	19.3320	18.8432	19.1374	19.1645
15	19.0064	19.3569	19.3233	18.7719	19.1427	19.1645
16	19.0457	19.3569	19.3233	18.8489	19.1236	19.1645
17	18.9908	19.3569	19.3233	18.9516	19.0710	19.1487
18	19.0630	19.3625	19.3233	18.9516	19.0710	19.1924
19	19.0630	19.2578	19.2176	18.9516	19.0710	19.1011
20	19.0630	19.1778	18.9098	18.9516	19.1454	19.1753
21	19.0844	19.1835	18.9098	18.9516	19.0908	18.9804
22	19.1902	19.2652	18.8694	18.8480	19.0309	18.9804
23	19.1297	19.2652	18.8694	18.8359	18.9755	18.9804
24	19.0771	19.2652	18.8694	18.9578	19.0122	19.0661
25	18.9859	19.1394	19.1369	19.0046	19.0122	19.1833
26	18.9859	19.1185	19.0151	19.0942	19.0122	19.2271
27	18.9859	19.1630	19.0989	19.0942	19.0658	19.1442
28	18.9280	19.2201	19.3201	19.0942	19.0521	19.1685
29	19.0381	-	19.3793	18.9414	19.1652	19.1685
30	18.9972	-	19.3793	19.0120	19.2395	19.1685
31	19.1623	-	19.3793	-	19.0683	-